| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 09.03.2023 | 81.54 | −1.82 | −2.18% | 83.36 |
| CBRE | 08.03.2023 | 83.36 | +0.35 | +0.42% | 83.01 |
| CBRE | 07.03.2023 | 83.01 | −2.16 | −2.54% | 85.17 |
| CBRE | 06.03.2023 | 85.17 | −0.71 | −0.83% | 85.88 |
| CBRE | 04.03.2023 | 85.88 | −0.06 | −0.07% | 85.94 |
| CBRE | 03.03.2023 | 85.94 | +1.72 | +2.04% | 84.22 |
| CBRE | 02.03.2023 | 84.22 | −0.15 | −0.18% | 84.37 |
| CBRE | 01.03.2023 | 84.37 | −0.78 | −0.92% | 85.15 |
| CBRE | 28.02.2023 | 85.15 | −0.02 | −0.02% | 85.17 |
| CBRE | 27.02.2023 | 85.17 | +0.18 | +0.21% | 84.99 |
| CBRE | 24.02.2023 | 84.99 | −1.88 | −2.16% | 86.87 |
| CBRE | 23.02.2023 | 86.87 | +0.93 | +1.08% | 85.94 |
| CBRE | 22.02.2023 | 85.94 | +0.14 | +0.16% | 85.8 |
| CBRE | 21.02.2023 | 85.8 | −2.96 | −3.33% | 88.76 |
| CBRE | 20.02.2023 | 88.76 | 0 | 0% | 88.76 |
| CBRE | 18.02.2023 | 88.76 | +0.04 | +0.05% | 88.72 |
| CBRE | 17.02.2023 | 88.72 | +0.21 | +0.24% | 88.51 |
| CBRE | 16.02.2023 | 88.51 | −0.99 | −1.11% | 89.5 |
| CBRE | 15.02.2023 | 89.5 | +0.58 | +0.65% | 88.92 |
| CBRE | 14.02.2023 | 88.92 | −0.02 | −0.02% | 88.94 |
| Тикер | Время | Цена | Пред закр | ||