| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 01.05.2021 | 85.01 | −0.19 | −0.22% | 85.2 |
| CBRE | 30.04.2021 | 85.2 | −0.01 | −0.01% | 85.21 |
| CBRE | 29.04.2021 | 85.21 | +2.5 | +3.02% | 82.71 |
| CBRE | 28.04.2021 | 82.71 | −1.39 | −1.65% | 84.1 |
| CBRE | 27.04.2021 | 84.1 | +1.09 | +1.31% | 83.01 |
| CBRE | 26.04.2021 | 83.01 | +0.11 | +0.13% | 82.9 |
| CBRE | 23.04.2021 | 82.9 | +0.56 | +0.68% | 82.34 |
| CBRE | 22.04.2021 | 82.34 | +0.51 | +0.62% | 81.83 |
| CBRE | 21.04.2021 | 81.83 | +0.42 | +0.52% | 81.41 |
| CBRE | 20.04.2021 | 81.41 | −0.93 | −1.13% | 82.34 |
| CBRE | 19.04.2021 | 82.34 | +0.52 | +0.64% | 81.82 |
| CBRE | 16.04.2021 | 81.82 | +0.04 | +0.05% | 81.78 |
| CBRE | 15.04.2021 | 81.78 | +0.1 | +0.12% | 81.68 |
| CBRE | 14.04.2021 | 81.68 | +2.74 | +3.47% | 78.94 |
| CBRE | 13.04.2021 | 78.94 | −2.06 | −2.54% | 81 |
| CBRE | 12.04.2021 | 81 | +0.94 | +1.17% | 80.06 |
| CBRE | 10.04.2021 | 80.06 | −0.36 | −0.45% | 80.42 |
| CBRE | 09.04.2021 | 80.42 | +2.23 | +2.85% | 78.19 |
| CBRE | 08.04.2021 | 78.19 | −0.21 | −0.27% | 78.4 |
| CBRE | 07.04.2021 | 78.4 | −1.75 | −2.18% | 80.15 |
| Тикер | Время | Цена | Пред закр | ||