| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 01.06.2021 | 89.68 | +2.29 | +2.62% | 87.39 |
| CBRE | 29.05.2021 | 87.39 | −0.39 | −0.44% | 87.78 |
| CBRE | 28.05.2021 | 87.78 | +0.17 | +0.19% | 87.61 |
| CBRE | 27.05.2021 | 87.61 | −0.22 | −0.25% | 87.83 |
| CBRE | 26.05.2021 | 87.83 | −0.24 | −0.27% | 88.07 |
| CBRE | 25.05.2021 | 88.07 | −0.6 | −0.68% | 88.67 |
| CBRE | 24.05.2021 | 88.67 | +0.82 | +0.93% | 87.85 |
| CBRE | 21.05.2021 | 87.85 | +0.1 | +0.11% | 87.75 |
| CBRE | 20.05.2021 | 87.75 | +1.53 | +1.77% | 86.22 |
| CBRE | 14.05.2021 | 86.22 | −0.55 | −0.63% | 86.77 |
| CBRE | 13.05.2021 | 86.77 | +2.39 | +2.83% | 84.38 |
| CBRE | 12.05.2021 | 84.38 | −2.05 | −2.37% | 86.43 |
| CBRE | 11.05.2021 | 86.43 | −0.2 | −0.23% | 86.63 |
| CBRE | 10.05.2021 | 86.63 | +0.42 | +0.49% | 86.21 |
| CBRE | 08.05.2021 | 86.21 | −0.79 | −0.91% | 87 |
| CBRE | 07.05.2021 | 87 | +2.3 | +2.72% | 84.7 |
| CBRE | 06.05.2021 | 84.7 | −1.03 | −1.20% | 85.73 |
| CBRE | 05.05.2021 | 85.73 | +0.3 | +0.35% | 85.43 |
| CBRE | 04.05.2021 | 85.43 | +0.04 | +0.05% | 85.39 |
| CBRE | 03.05.2021 | 85.39 | +0.38 | +0.45% | 85.01 |
| Тикер | Время | Цена | Пред закр | ||