Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRE | 28.06.2021 | 87.78 | −0.66 | −0.75% | 88.44 |
CBRE | 25.06.2021 | 88.44 | +0.27 | +0.31% | 88.17 |
CBRE | 24.06.2021 | 88.17 | +1.66 | +1.92% | 86.51 |
CBRE | 23.06.2021 | 86.51 | −2.27 | −2.56% | 88.78 |
CBRE | 22.06.2021 | 88.78 | −0.22 | −0.25% | 89 |
CBRE | 21.06.2021 | 89 | +2.64 | +3.06% | 86.36 |
CBRE | 18.06.2021 | 86.36 | −0.97 | −1.11% | 87.33 |
CBRE | 17.06.2021 | 87.33 | −0.57 | −0.65% | 87.9 |
CBRE | 16.06.2021 | 87.9 | −1.2 | −1.35% | 89.1 |
CBRE | 15.06.2021 | 89.1 | +1.38 | +1.57% | 87.72 |
CBRE | 14.06.2021 | 87.72 | −0.99 | −1.12% | 88.71 |
CBRE | 11.06.2021 | 88.71 | +0.71 | +0.81% | 88 |
CBRE | 10.06.2021 | 88 | −1.01 | −1.13% | 89.01 |
CBRE | 09.06.2021 | 89.01 | +0.8 | +0.91% | 88.21 |
CBRE | 08.06.2021 | 88.21 | +0.47 | +0.54% | 87.74 |
CBRE | 07.06.2021 | 87.74 | −0.41 | −0.47% | 88.15 |
CBRE | 05.06.2021 | 88.15 | +0.18 | +0.20% | 87.97 |
CBRE | 04.06.2021 | 87.97 | +1.4 | +1.62% | 86.57 |
CBRE | 03.06.2021 | 86.57 | −3.44 | −3.82% | 90.01 |
CBRE | 02.06.2021 | 90.01 | +0.33 | +0.37% | 89.68 |
Тикер | Время | Цена | Пред закр | ||