| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 22.07.2021 | 86.69 | +0.73 | +0.85% | 85.96 |
| CBRE | 21.07.2021 | 85.96 | +2.1 | +2.50% | 83.86 |
| CBRE | 20.07.2021 | 83.86 | +3.32 | +4.12% | 80.54 |
| CBRE | 19.07.2021 | 80.54 | −2.42 | −2.92% | 82.96 |
| CBRE | 16.07.2021 | 82.96 | −0.59 | −0.71% | 83.55 |
| CBRE | 15.07.2021 | 83.55 | +0.06 | +0.07% | 83.49 |
| CBRE | 14.07.2021 | 83.49 | −0.41 | −0.49% | 83.9 |
| CBRE | 13.07.2021 | 83.9 | −1.91 | −2.23% | 85.81 |
| CBRE | 12.07.2021 | 85.81 | +2.43 | +2.91% | 83.38 |
| CBRE | 10.07.2021 | 83.38 | −2.61 | −3.04% | 85.99 |
| CBRE | 09.07.2021 | 85.99 | +1.74 | +2.07% | 84.25 |
| CBRE | 08.07.2021 | 84.25 | −0.89 | −1.05% | 85.14 |
| CBRE | 07.07.2021 | 85.14 | +0.2 | +0.24% | 84.94 |
| CBRE | 06.07.2021 | 84.94 | −1.53 | −1.77% | 86.47 |
| CBRE | 05.07.2021 | 86.47 | 0 | 0% | 86.47 |
| CBRE | 03.07.2021 | 86.47 | +0.55 | +0.64% | 85.92 |
| CBRE | 02.07.2021 | 85.92 | −1.26 | −1.45% | 87.18 |
| CBRE | 01.07.2021 | 87.18 | +2.02 | +2.37% | 85.16 |
| CBRE | 30.06.2021 | 85.16 | −0.83 | −0.97% | 85.99 |
| CBRE | 29.06.2021 | 85.99 | −1.79 | −2.04% | 87.78 |
| Тикер | Время | Цена | Пред закр | ||