Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRE | 09.09.2021 | 98.99 | +0.91 | +0.93% | 98.08 |
CBRE | 08.09.2021 | 98.08 | +0.28 | +0.29% | 97.8 |
CBRE | 07.09.2021 | 97.8 | −0.7 | −0.71% | 98.5 |
CBRE | 06.09.2021 | 98.5 | +0.68 | +0.70% | 97.82 |
CBRE | 04.09.2021 | 97.82 | −0.68 | −0.69% | 98.5 |
CBRE | 03.09.2021 | 98.5 | +0.6 | +0.61% | 97.9 |
CBRE | 02.09.2021 | 97.9 | +1.38 | +1.43% | 96.52 |
CBRE | 01.09.2021 | 96.52 | +0.9 | +0.94% | 95.62 |
CBRE | 31.08.2021 | 95.62 | −0.4 | −0.42% | 96.02 |
CBRE | 30.08.2021 | 96.02 | +0.4 | +0.42% | 95.62 |
CBRE | 27.08.2021 | 95.62 | +1.98 | +2.11% | 93.64 |
CBRE | 26.08.2021 | 93.64 | −0.85 | −0.90% | 94.49 |
CBRE | 25.08.2021 | 94.49 | +0.44 | +0.47% | 94.05 |
CBRE | 24.08.2021 | 94.05 | +0.89 | +0.96% | 93.16 |
CBRE | 23.08.2021 | 93.16 | +0.5 | +0.54% | 92.66 |
CBRE | 20.08.2021 | 92.66 | +0.9 | +0.98% | 91.76 |
CBRE | 19.08.2021 | 91.76 | −1.53 | −1.64% | 93.29 |
CBRE | 18.08.2021 | 93.29 | +0.37 | +0.40% | 92.92 |
CBRE | 17.08.2021 | 92.92 | −1.42 | −1.51% | 94.34 |
CBRE | 16.08.2021 | 94.34 | −1.12 | −1.17% | 95.46 |
Тикер | Время | Цена | Пред закр | ||