Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRE | 06.04.2023 | 70.31 | +0.23 | +0.33% | 70.08 |
CBRE | 05.04.2023 | 70.08 | −0.83 | −1.17% | 70.91 |
CBRE | 04.04.2023 | 70.91 | −1.86 | −2.56% | 72.77 |
CBRE | 03.04.2023 | 72.77 | −0.04 | −0.05% | 72.81 |
CBRE | 31.03.2023 | 72.81 | +1.97 | +2.78% | 70.84 |
CBRE | 30.03.2023 | 70.84 | +1.42 | +2.05% | 69.42 |
CBRE | 29.03.2023 | 69.42 | +0.97 | +1.42% | 68.45 |
CBRE | 28.03.2023 | 68.45 | −1.55 | −2.21% | 70 |
CBRE | 27.03.2023 | 70 | +1.14 | +1.66% | 68.86 |
CBRE | 24.03.2023 | 68.86 | −0.05 | −0.07% | 68.91 |
CBRE | 23.03.2023 | 68.91 | −2.24 | −3.15% | 71.15 |
CBRE | 22.03.2023 | 71.15 | −3.99 | −5.31% | 75.14 |
CBRE | 21.03.2023 | 75.14 | +0.38 | +0.51% | 74.76 |
CBRE | 20.03.2023 | 74.76 | +0.87 | +1.18% | 73.89 |
CBRE | 17.03.2023 | 73.89 | −1.68 | −2.22% | 75.57 |
CBRE | 16.03.2023 | 75.57 | +1.66 | +2.25% | 73.91 |
CBRE | 15.03.2023 | 73.91 | −1.86 | −2.45% | 75.77 |
CBRE | 14.03.2023 | 75.77 | +0.41 | +0.54% | 75.36 |
CBRE | 13.03.2023 | 75.36 | −3.06 | −3.90% | 78.42 |
CBRE | 10.03.2023 | 78.42 | −3.12 | −3.83% | 81.54 |
Тикер | Время | Цена | Пред закр | ||