| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRE | 04.05.2023 | 73.66 | −0.44 | −0.59% | 74.1 |
| CBRE | 03.05.2023 | 74.1 | −1.01 | −1.34% | 75.11 |
| CBRE | 02.05.2023 | 75.11 | −1.34 | −1.75% | 76.45 |
| CBRE | 01.05.2023 | 76.45 | −0.22 | −0.29% | 76.67 |
| CBRE | 28.04.2023 | 76.67 | +0.61 | +0.80% | 76.06 |
| CBRE | 27.04.2023 | 76.06 | +6.1 | +8.72% | 69.96 |
| CBRE | 26.04.2023 | 69.96 | −0.52 | −0.74% | 70.48 |
| CBRE | 25.04.2023 | 70.48 | −0.59 | −0.83% | 71.07 |
| CBRE | 24.04.2023 | 71.07 | −0.81 | −1.13% | 71.88 |
| CBRE | 21.04.2023 | 71.88 | −0.36 | −0.50% | 72.24 |
| CBRE | 20.04.2023 | 72.24 | −0.01 | −0.01% | 72.25 |
| CBRE | 19.04.2023 | 72.25 | +0.35 | +0.49% | 71.9 |
| CBRE | 18.04.2023 | 71.9 | −0.39 | −0.54% | 72.29 |
| CBRE | 17.04.2023 | 72.29 | +1.47 | +2.08% | 70.82 |
| CBRE | 14.04.2023 | 70.82 | +0.07 | +0.10% | 70.75 |
| CBRE | 13.04.2023 | 70.75 | +0.92 | +1.32% | 69.83 |
| CBRE | 12.04.2023 | 69.83 | −0.41 | −0.58% | 70.24 |
| CBRE | 11.04.2023 | 70.24 | +0.31 | +0.44% | 69.93 |
| CBRE | 10.04.2023 | 69.93 | −0.38 | −0.54% | 70.31 |
| CBRE | 07.04.2023 | 70.31 | 0 | 0% | 70.31 |
| Тикер | Время | Цена | Пред закр | ||