Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRE | 01.06.2023 | 74.92 | 0 | 0% | 74.92 |
CBRE | 31.05.2023 | 74.92 | −0.03 | −0.04% | 74.95 |
CBRE | 30.05.2023 | 74.95 | −0.62 | −0.82% | 75.57 |
CBRE | 29.05.2023 | 75.57 | 0 | 0% | 75.57 |
CBRE | 26.05.2023 | 75.57 | +0.6 | +0.80% | 74.97 |
CBRE | 25.05.2023 | 74.97 | +0.45 | +0.60% | 74.52 |
CBRE | 24.05.2023 | 74.52 | −1.61 | −2.11% | 76.13 |
CBRE | 23.05.2023 | 76.13 | −1.93 | −2.47% | 78.06 |
CBRE | 22.05.2023 | 78.06 | +0.79 | +1.02% | 77.27 |
CBRE | 19.05.2023 | 77.27 | +0.67 | +0.87% | 76.6 |
CBRE | 18.05.2023 | 76.6 | +1.2 | +1.59% | 75.4 |
CBRE | 17.05.2023 | 75.4 | +1.83 | +2.49% | 73.57 |
CBRE | 16.05.2023 | 73.57 | −0.6 | −0.81% | 74.17 |
CBRE | 15.05.2023 | 74.17 | +1.04 | +1.42% | 73.13 |
CBRE | 12.05.2023 | 73.13 | −0.53 | −0.72% | 73.66 |
CBRE | 11.05.2023 | 73.66 | −0.14 | −0.19% | 73.8 |
CBRE | 10.05.2023 | 73.8 | +0.39 | +0.53% | 73.41 |
CBRE | 09.05.2023 | 73.41 | +0.27 | +0.37% | 73.14 |
CBRE | 08.05.2023 | 73.14 | −1.38 | −1.85% | 74.52 |
CBRE | 05.05.2023 | 74.52 | +0.86 | +1.17% | 73.66 |
Тикер | Время | Цена | Пред закр | ||