Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XLF | 01.06.2023 | 31.79 | +0.03 | +0.09% | 31.76 |
XLF | 31.05.2023 | 31.76 | −0.37 | −1.15% | 32.13 |
XLF | 30.05.2023 | 32.13 | +0.01 | +0.03% | 32.12 |
XLF | 29.05.2023 | 32.12 | 0 | 0% | 32.12 |
XLF | 27.05.2023 | 32.12 | −0.01 | −0.03% | 32.13 |
XLF | 26.05.2023 | 32.13 | +0.32 | +1.01% | 31.81 |
XLF | 25.05.2023 | 31.81 | −0.06 | −0.19% | 31.87 |
XLF | 24.05.2023 | 31.87 | −0.35 | −1.09% | 32.22 |
XLF | 23.05.2023 | 32.22 | −0.43 | −1.32% | 32.65 |
XLF | 22.05.2023 | 32.65 | +0.09 | +0.28% | 32.56 |
XLF | 20.05.2023 | 32.56 | +0.02 | +0.06% | 32.54 |
XLF | 19.05.2023 | 32.54 | −0.16 | −0.49% | 32.7 |
XLF | 18.05.2023 | 32.7 | +0.2 | +0.62% | 32.5 |
XLF | 17.05.2023 | 32.5 | +0.61 | +1.91% | 31.89 |
XLF | 16.05.2023 | 31.89 | −0.28 | −0.87% | 32.17 |
XLF | 15.05.2023 | 32.17 | +0.29 | +0.91% | 31.88 |
XLF | 12.05.2023 | 31.88 | −0.21 | −0.65% | 32.09 |
XLF | 11.05.2023 | 32.09 | +0.04 | +0.12% | 32.05 |
XLF | 10.05.2023 | 32.05 | −0.19 | −0.59% | 32.24 |
XLF | 09.05.2023 | 32.24 | −0.08 | −0.25% | 32.32 |
Тикер | Время | Цена | Пред закр | ||