Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO КСУ 19:00 | 19.04.2024 | 15.6 | +0.01 | +0.06% | 15.59 | 15.59 | 15.6 | 15.6 | 15.6 |
MOEXREPO КСУ 19:00 | 18.04.2024 | 15.59 | −0.06 | −0.38% | 15.65 | 15.65 | 15.59 | 15.59 | 15.59 |
MOEXREPO КСУ 19:00 | 17.04.2024 | 15.65 | +0.05 | +0.32% | 15.6 | 15.6 | 15.65 | 15.65 | 15.65 |
MOEXREPO КСУ 19:00 | 16.04.2024 | 15.6 | −0.09 | −0.57% | 15.69 | 15.69 | 15.6 | 15.6 | 15.6 |
MOEXREPO КСУ 19:00 | 15.04.2024 | 15.69 | +0.06 | +0.38% | 15.63 | 15.63 | 15.69 | 15.69 | 15.69 |
MOEXREPO КСУ 19:00 | 11.04.2024 | 15.63 | +0.02 | +0.13% | 15.61 | 15.61 | 15.63 | 15.63 | 15.63 |
MOEXREPO КСУ 19:00 | 10.04.2024 | 15.61 | +0.28 | +1.83% | 15.33 | 15.33 | 15.61 | 15.61 | 15.61 |
MOEXREPO КСУ 19:00 | 09.04.2024 | 15.33 | +0.01 | +0.07% | 15.32 | 15.32 | 15.33 | 15.33 | 15.33 |
MOEXREPO КСУ 19:00 | 08.04.2024 | 15.32 | +0.52 | +3.51% | 14.8 | 14.8 | 15.32 | 15.32 | 15.32 |
MOEXREPO КСУ 19:00 | 05.04.2024 | 14.8 | −0.45 | −2.95% | 15.25 | 15.25 | 14.8 | 14.8 | 14.8 |
MOEXREPO КСУ 19:00 | 04.04.2024 | 15.25 | −0.06 | −0.39% | 15.31 | 15.31 | 15.25 | 15.25 | 15.25 |
MOEXREPO КСУ 19:00 | 03.04.2024 | 15.31 | −0.1 | −0.65% | 15.41 | 15.41 | 15.31 | 15.31 | 15.31 |
MOEXREPO КСУ 19:00 | 02.04.2024 | 15.41 | +0.23 | +1.52% | 15.18 | 15.18 | 15.41 | 15.41 | 15.41 |
MOEXREPO КСУ 19:00 | 01.04.2024 | 15.18 | −0.5 | −3.19% | 15.68 | 15.68 | 15.18 | 15.18 | 15.18 |
MOEXREPO КСУ 19:00 | 29.03.2024 | 15.68 | +0.17 | +1.10% | 15.51 | 15.51 | 15.68 | 15.68 | 15.68 |
MOEXREPO КСУ 19:00 | 28.03.2024 | 15.51 | +0.28 | +1.84% | 15.23 | 15.23 | 15.51 | 15.51 | 15.51 |
MOEXREPO КСУ 19:00 | 27.03.2024 | 15.23 | −0.17 | −1.10% | 15.4 | 15.4 | 15.23 | 15.23 | 15.23 |
MOEXREPO КСУ 19:00 | 26.03.2024 | 15.4 | +0.19 | +1.25% | 15.21 | 15.21 | 15.4 | 15.4 | 15.4 |
MOEXREPO КСУ 19:00 | 25.03.2024 | 15.21 | 0 | 0% | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 |
MOEXREPO КСУ 19:00 | 22.03.2024 | 15.21 | −0.08 | −0.52% | 15.29 | 15.29 | 15.21 | 15.21 | 15.21 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |