Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 11.03.2023 | 38.1 | +0.01 | +0.03% | 38.09 |
FE | 10.03.2023 | 38.09 | −1.07 | −2.73% | 39.16 |
FE | 09.03.2023 | 39.16 | −0.55 | −1.39% | 39.71 |
FE | 08.03.2023 | 39.71 | +0.56 | +1.43% | 39.15 |
FE | 07.03.2023 | 39.15 | −0.84 | −2.10% | 39.99 |
FE | 06.03.2023 | 39.99 | +0.25 | +0.63% | 39.74 |
FE | 04.03.2023 | 39.74 | −0.02 | −0.05% | 39.76 |
FE | 03.03.2023 | 39.76 | +0.68 | +1.74% | 39.08 |
FE | 02.03.2023 | 39.08 | +0.33 | +0.85% | 38.75 |
FE | 01.03.2023 | 38.75 | −0.79 | −2.00% | 39.54 |
FE | 28.02.2023 | 39.54 | −0.37 | −0.93% | 39.91 |
FE | 27.02.2023 | 39.91 | +0.17 | +0.43% | 39.74 |
FE | 25.02.2023 | 39.74 | −0.07 | −0.18% | 39.81 |
FE | 24.02.2023 | 39.81 | +0.34 | +0.86% | 39.47 |
FE | 23.02.2023 | 39.47 | −0.42 | −1.05% | 39.89 |
FE | 22.02.2023 | 39.89 | −0.6 | −1.48% | 40.49 |
FE | 21.02.2023 | 40.49 | −0.54 | −1.32% | 41.03 |
FE | 20.02.2023 | 41.03 | 0 | 0% | 41.03 |
FE | 17.02.2023 | 41.03 | +0.46 | +1.13% | 40.57 |
FE | 16.02.2023 | 40.57 | −0.19 | −0.47% | 40.76 |
Тикер | Время | Цена | Пред закр | ||