Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 20.04.2022 | 48.46 | +0.96 | +2.02% | 47.5 |
FE | 19.04.2022 | 47.5 | +0.21 | +0.44% | 47.29 |
FE | 18.04.2022 | 47.29 | −0.11 | −0.23% | 47.4 |
FE | 15.04.2022 | 47.4 | 0 | 0% | 47.4 |
FE | 14.04.2022 | 47.4 | +0.24 | +0.51% | 47.16 |
FE | 13.04.2022 | 47.16 | −0.09 | −0.19% | 47.25 |
FE | 12.04.2022 | 47.25 | +0.35 | +0.75% | 46.9 |
FE | 11.04.2022 | 46.9 | −0.57 | −1.20% | 47.47 |
FE | 08.04.2022 | 47.47 | −0.01 | −0.02% | 47.48 |
FE | 07.04.2022 | 47.48 | −0.45 | −0.94% | 47.93 |
FE | 06.04.2022 | 47.93 | +1.29 | +2.77% | 46.64 |
FE | 05.04.2022 | 46.64 | +0.76 | +1.66% | 45.88 |
FE | 04.04.2022 | 45.88 | −0.68 | −1.46% | 46.56 |
FE | 01.04.2022 | 46.56 | +0.82 | +1.79% | 45.74 |
FE | 31.03.2022 | 45.74 | −0.06 | −0.13% | 45.8 |
FE | 30.03.2022 | 45.8 | +0.31 | +0.68% | 45.49 |
FE | 29.03.2022 | 45.49 | +0.4 | +0.89% | 45.09 |
FE | 28.03.2022 | 45.09 | +0.48 | +1.08% | 44.61 |
FE | 25.03.2022 | 44.61 | +0.7 | +1.59% | 43.91 |
FE | 24.03.2022 | 43.91 | +0.4 | +0.92% | 43.51 |
Тикер | Время | Цена | Пред закр | ||