Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 04.05.2023 | 38.91 | −0.02 | −0.05% | 38.93 |
FE | 03.05.2023 | 38.93 | +0.18 | +0.46% | 38.75 |
FE | 02.05.2023 | 38.75 | −0.26 | −0.67% | 39.01 |
FE | 01.05.2023 | 39.01 | −0.79 | −1.98% | 39.8 |
FE | 28.04.2023 | 39.8 | −1.32 | −3.21% | 41.12 |
FE | 27.04.2023 | 41.12 | +0.42 | +1.03% | 40.7 |
FE | 26.04.2023 | 40.7 | −0.45 | −1.09% | 41.15 |
FE | 25.04.2023 | 41.15 | +0.29 | +0.71% | 40.86 |
FE | 24.04.2023 | 40.86 | +0.25 | +0.62% | 40.61 |
FE | 21.04.2023 | 40.61 | +0.08 | +0.20% | 40.53 |
FE | 20.04.2023 | 40.53 | −0.27 | −0.66% | 40.8 |
FE | 19.04.2023 | 40.8 | +0.36 | +0.89% | 40.44 |
FE | 18.04.2023 | 40.44 | −0.42 | −1.03% | 40.86 |
FE | 17.04.2023 | 40.86 | +0.02 | +0.05% | 40.84 |
FE | 14.04.2023 | 40.84 | −0.36 | −0.87% | 41.2 |
FE | 13.04.2023 | 41.2 | −0.26 | −0.63% | 41.46 |
FE | 12.04.2023 | 41.46 | −0.39 | −0.93% | 41.85 |
FE | 11.04.2023 | 41.85 | +0.39 | +0.94% | 41.46 |
FE | 10.04.2023 | 41.46 | −0.24 | −0.58% | 41.7 |
FE | 07.04.2023 | 41.7 | 0 | 0% | 41.7 |
Тикер | Время | Цена | Пред закр | ||