| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FE | 04.10.2022 | 38.93 | +1.26 | +3.34% | 37.67 |
| FE | 03.10.2022 | 37.67 | +0.67 | +1.81% | 37 |
| FE | 30.09.2022 | 37 | −0.18 | −0.48% | 37.18 |
| FE | 29.09.2022 | 37.18 | −1.47 | −3.80% | 38.65 |
| FE | 28.09.2022 | 38.65 | +0.44 | +1.15% | 38.21 |
| FE | 27.09.2022 | 38.21 | −0.56 | −1.44% | 38.77 |
| FE | 26.09.2022 | 38.77 | −1.28 | −3.20% | 40.05 |
| FE | 23.09.2022 | 40.05 | −0.44 | −1.09% | 40.49 |
| FE | 22.09.2022 | 40.49 | −0.51 | −1.24% | 41 |
| FE | 21.09.2022 | 41 | −0.38 | −0.92% | 41.38 |
| FE | 20.09.2022 | 41.38 | −0.48 | −1.15% | 41.86 |
| FE | 19.09.2022 | 41.86 | +0.66 | +1.60% | 41.2 |
| FE | 16.09.2022 | 41.2 | +0.78 | +1.93% | 40.42 |
| FE | 15.09.2022 | 40.42 | −0.7 | −1.70% | 41.12 |
| FE | 14.09.2022 | 41.12 | −0.03 | −0.07% | 41.15 |
| FE | 13.09.2022 | 41.15 | −0.61 | −1.46% | 41.76 |
| FE | 12.09.2022 | 41.76 | +0.25 | +0.60% | 41.51 |
| FE | 09.09.2022 | 41.51 | +0.48 | +1.17% | 41.03 |
| FE | 08.09.2022 | 41.03 | −0.12 | −0.29% | 41.15 |
| FE | 07.09.2022 | 41.15 | +1.43 | +3.60% | 39.72 |
| Тикер | Время | Цена | Пред закр | ||