Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 26.12.2022 | 41.99 | 0 | 0% | 41.99 |
FE | 23.12.2022 | 41.99 | +0.59 | +1.43% | 41.4 |
FE | 22.12.2022 | 41.4 | −0.32 | −0.77% | 41.72 |
FE | 21.12.2022 | 41.72 | +0.47 | +1.14% | 41.25 |
FE | 20.12.2022 | 41.25 | +0.23 | +0.56% | 41.02 |
FE | 19.12.2022 | 41.02 | +0.07 | +0.17% | 40.95 |
FE | 16.12.2022 | 40.95 | −1.05 | −2.50% | 42 |
FE | 15.12.2022 | 42 | −0.36 | −0.85% | 42.36 |
FE | 14.12.2022 | 42.36 | +0.11 | +0.26% | 42.25 |
FE | 13.12.2022 | 42.25 | +0.01 | +0.02% | 42.24 |
FE | 12.12.2022 | 42.24 | +0.82 | +1.98% | 41.42 |
FE | 10.12.2022 | 41.42 | −0.05 | −0.12% | 41.47 |
FE | 09.12.2022 | 41.47 | −0.22 | −0.53% | 41.69 |
FE | 08.12.2022 | 41.69 | −0.01 | −0.02% | 41.7 |
FE | 07.12.2022 | 41.7 | +0.11 | +0.26% | 41.59 |
FE | 06.12.2022 | 41.59 | +0.24 | +0.58% | 41.35 |
FE | 05.12.2022 | 41.35 | −0.13 | −0.31% | 41.48 |
FE | 02.12.2022 | 41.48 | +0.09 | +0.22% | 41.39 |
FE | 01.12.2022 | 41.39 | +0.13 | +0.32% | 41.26 |
FE | 30.11.2022 | 41.26 | +1.47 | +3.69% | 39.79 |
Тикер | Время | Цена | Пред закр | ||