Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 15.02.2023 | 40.76 | +0.59 | +1.47% | 40.17 |
FE | 14.02.2023 | 40.17 | −0.21 | −0.52% | 40.38 |
FE | 13.02.2023 | 40.38 | +0.48 | +1.20% | 39.9 |
FE | 10.02.2023 | 39.9 | +0.55 | +1.40% | 39.35 |
FE | 09.02.2023 | 39.35 | −0.02 | −0.05% | 39.37 |
FE | 08.02.2023 | 39.37 | −0.7 | −1.75% | 40.07 |
FE | 07.02.2023 | 40.07 | +0.34 | +0.86% | 39.73 |
FE | 06.02.2023 | 39.73 | +0.2 | +0.51% | 39.53 |
FE | 04.02.2023 | 39.53 | +0.01 | +0.03% | 39.52 |
FE | 03.02.2023 | 39.52 | −1.49 | −3.63% | 41.01 |
FE | 02.02.2023 | 41.01 | −0.14 | −0.34% | 41.15 |
FE | 01.02.2023 | 41.15 | +0.19 | +0.46% | 40.96 |
FE | 31.01.2023 | 40.96 | −0.34 | −0.82% | 41.3 |
FE | 30.01.2023 | 41.3 | +0.07 | +0.17% | 41.23 |
FE | 28.01.2023 | 41.23 | −0.01 | −0.02% | 41.24 |
FE | 27.01.2023 | 41.24 | −0.15 | −0.36% | 41.39 |
FE | 26.01.2023 | 41.39 | +0.39 | +0.95% | 41 |
FE | 25.01.2023 | 41 | −0.2 | −0.49% | 41.2 |
FE | 24.01.2023 | 41.2 | +0.05 | +0.12% | 41.15 |
FE | 23.01.2023 | 41.15 | −1.05 | −2.49% | 42.2 |
Тикер | Время | Цена | Пред закр | ||