Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 29.10.2019 | 48.11 | 0 | 0% | 48.11 |
FE | 28.10.2019 | 48.11 | 0 | 0% | 48.11 |
FE | 25.10.2019 | 48.11 | 0 | 0% | 48.11 |
FE | 24.10.2019 | 48.11 | 0 | 0% | 48.11 |
FE | 23.10.2019 | 48.11 | 0 | 0% | 48.11 |
FE | 22.10.2019 | 48.11 | 0 | 0% | 48.11 |
FE | 21.10.2019 | 48.11 | 0 | 0% | 48.11 |
FE | 18.10.2019 | 48.11 | 0 | 0% | 48.11 |
FE | 17.10.2019 | 48.11 | +0.3 | +0.63% | 47.81 |
FE | 16.10.2019 | 47.81 | +0.05 | +0.10% | 47.76 |
FE | 15.10.2019 | 47.76 | 0 | 0% | 47.76 |
FE | 14.10.2019 | 47.76 | 0 | 0% | 47.76 |
FE | 11.10.2019 | 47.76 | 0 | 0% | 47.76 |
FE | 10.10.2019 | 47.76 | 0 | 0% | 47.76 |
FE | 09.10.2019 | 47.76 | 0 | 0% | 47.76 |
FE | 08.10.2019 | 47.76 | 0 | 0% | 47.76 |
FE | 04.10.2019 | 47.76 | 0 | 0% | 47.76 |
FE | 03.10.2019 | 47.76 | 0 | 0% | 47.76 |
FE | 02.10.2019 | 47.76 | 0 | 0% | 47.76 |
FE | 01.10.2019 | 47.76 | 0 | 0% | 47.76 |
Тикер | Время | Цена | Пред закр | ||