Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 24.12.2019 | 48.48 | −0.34 | −0.70% | 48.82 |
FE | 23.12.2019 | 48.82 | 0 | 0% | 48.82 |
FE | 21.12.2019 | 48.82 | +0.3 | +0.62% | 48.52 |
FE | 20.12.2019 | 48.52 | 0 | 0% | 48.52 |
FE | 19.12.2019 | 48.52 | +0.14 | +0.29% | 48.38 |
FE | 18.12.2019 | 48.38 | 0 | 0% | 48.38 |
FE | 17.12.2019 | 48.38 | 0 | 0% | 48.38 |
FE | 13.12.2019 | 48.38 | 0 | 0% | 48.38 |
FE | 12.12.2019 | 48.38 | 0 | 0% | 48.38 |
FE | 11.12.2019 | 48.38 | 0 | 0% | 48.38 |
FE | 10.12.2019 | 48.38 | 0 | 0% | 48.38 |
FE | 09.12.2019 | 48.38 | 0 | 0% | 48.38 |
FE | 07.12.2019 | 48.38 | +0.54 | +1.13% | 47.84 |
FE | 06.12.2019 | 47.84 | 0 | 0% | 47.84 |
FE | 05.12.2019 | 47.84 | 0 | 0% | 47.84 |
FE | 04.12.2019 | 47.84 | 0 | 0% | 47.84 |
FE | 03.12.2019 | 47.84 | 0 | 0% | 47.84 |
FE | 02.12.2019 | 47.84 | 0 | 0% | 47.84 |
FE | 29.11.2019 | 47.84 | 0 | 0% | 47.84 |
FE | 27.11.2019 | 47.84 | 0 | 0% | 47.84 |
Тикер | Время | Цена | Пред закр | ||