Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 23.03.2022 | 43.51 | −0.04 | −0.09% | 43.55 |
FE | 22.03.2022 | 43.55 | −0.05 | −0.11% | 43.6 |
FE | 21.03.2022 | 43.6 | +0.46 | +1.07% | 43.14 |
FE | 18.03.2022 | 43.14 | −0.91 | −2.07% | 44.05 |
FE | 17.03.2022 | 44.05 | N/A | ||
FE | 15.01.2020 | 47.52 | 0 | 0% | 47.52 |
FE | 14.01.2020 | 47.52 | 0 | 0% | 47.52 |
FE | 13.01.2020 | 47.52 | 0 | 0% | 47.52 |
FE | 10.01.2020 | 47.52 | 0 | 0% | 47.52 |
FE | 09.01.2020 | 47.52 | 0 | 0% | 47.52 |
FE | 08.01.2020 | 47.52 | −0.96 | −1.98% | 48.48 |
FE | 07.01.2020 | 48.48 | 0 | 0% | 48.48 |
FE | 06.01.2020 | 48.48 | 0 | 0% | 48.48 |
FE | 03.01.2020 | 48.48 | 0 | 0% | 48.48 |
FE | 02.01.2020 | 48.48 | 0 | 0% | 48.48 |
FE | 31.12.2019 | 48.48 | 0 | 0% | 48.48 |
FE | 30.12.2019 | 48.48 | 0 | 0% | 48.48 |
FE | 27.12.2019 | 48.48 | 0 | 0% | 48.48 |
FE | 26.12.2019 | 48.48 | 0 | 0% | 48.48 |
FE | 25.12.2019 | 48.48 | 0 | 0% | 48.48 |
Тикер | Время | Цена | Пред закр | ||