Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 14.06.2022 | 38.43 | −0.47 | −1.21% | 38.9 |
FE | 13.06.2022 | 38.9 | −1.7 | −4.19% | 40.6 |
FE | 10.06.2022 | 40.6 | −0.8 | −1.93% | 41.4 |
FE | 09.06.2022 | 41.4 | +0.02 | +0.05% | 41.38 |
FE | 08.06.2022 | 41.38 | −0.5 | −1.19% | 41.88 |
FE | 07.06.2022 | 41.88 | −0.03 | −0.07% | 41.91 |
FE | 06.06.2022 | 41.91 | +0.18 | +0.43% | 41.73 |
FE | 03.06.2022 | 41.73 | −0.61 | −1.44% | 42.34 |
FE | 02.06.2022 | 42.34 | −0.22 | −0.52% | 42.56 |
FE | 01.06.2022 | 42.56 | −0.4 | −0.93% | 42.96 |
FE | 31.05.2022 | 42.96 | −0.56 | −1.29% | 43.52 |
FE | 30.05.2022 | 43.52 | 0 | 0% | 43.52 |
FE | 27.05.2022 | 43.52 | +0.13 | +0.30% | 43.39 |
FE | 26.05.2022 | 43.39 | +0.22 | +0.51% | 43.17 |
FE | 25.05.2022 | 43.17 | −0.09 | −0.21% | 43.26 |
FE | 24.05.2022 | 43.26 | +0.56 | +1.31% | 42.7 |
FE | 23.05.2022 | 42.7 | +0.33 | +0.78% | 42.37 |
FE | 20.05.2022 | 42.37 | +0.22 | +0.52% | 42.15 |
FE | 19.05.2022 | 42.15 | −0.12 | −0.28% | 42.27 |
FE | 18.05.2022 | 42.27 | −0.46 | −1.08% | 42.73 |
Тикер | Время | Цена | Пред закр | ||