Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 27.09.2019 | 47.76 | 0 | 0% | 47.76 |
FE | 26.09.2019 | 47.76 | 0 | 0% | 47.76 |
FE | 25.09.2019 | 47.76 | 0 | 0% | 47.76 |
FE | 24.09.2019 | 47.76 | −0.35 | −0.73% | 48.11 |
FE | 23.09.2019 | 48.11 | 0 | 0% | 48.11 |
FE | 20.09.2019 | 48.11 | 0 | 0% | 48.11 |
FE | 19.09.2019 | 48.11 | +0.52 | +1.09% | 47.59 |
FE | 18.09.2019 | 47.59 | 0 | 0% | 47.59 |
FE | 17.09.2019 | 47.59 | 0 | 0% | 47.59 |
FE | 16.09.2019 | 47.59 | 0 | 0% | 47.59 |
FE | 13.09.2019 | 47.59 | 0 | 0% | 47.59 |
FE | 12.09.2019 | 47.59 | +0.67 | +1.43% | 46.92 |
FE | 11.09.2019 | 46.92 | 0 | 0% | 46.92 |
FE | 10.09.2019 | 46.92 | +0.38 | +0.82% | 46.54 |
FE | 09.09.2019 | 46.54 | 0 | 0% | 46.54 |
FE | 06.09.2019 | 46.54 | 0 | 0% | 46.54 |
FE | 05.09.2019 | 46.54 | 0 | 0% | 46.54 |
FE | 04.09.2019 | 46.54 | +2.56 | +5.82% | 43.98 |
FE | 03.09.2019 | 43.98 | 0 | 0% | 43.98 |
FE | 02.09.2019 | 43.98 | 0 | 0% | 43.98 |
Тикер | Время | Цена | Пред закр | ||