Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 06.09.2022 | 39.72 | −0.19 | −0.48% | 39.91 |
FE | 05.09.2022 | 39.91 | 0 | 0% | 39.91 |
FE | 02.09.2022 | 39.91 | −0.26 | −0.65% | 40.17 |
FE | 01.09.2022 | 40.17 | +0.62 | +1.57% | 39.55 |
FE | 31.08.2022 | 39.55 | −0.18 | −0.45% | 39.73 |
FE | 30.08.2022 | 39.73 | −0.45 | −1.12% | 40.18 |
FE | 29.08.2022 | 40.18 | −0.01 | −0.02% | 40.19 |
FE | 26.08.2022 | 40.19 | −0.54 | −1.33% | 40.73 |
FE | 25.08.2022 | 40.73 | +0.13 | +0.32% | 40.6 |
FE | 24.08.2022 | 40.6 | +0.12 | +0.30% | 40.48 |
FE | 23.08.2022 | 40.48 | +0.04 | +0.10% | 40.44 |
FE | 22.08.2022 | 40.44 | −0.83 | −2.01% | 41.27 |
FE | 19.08.2022 | 41.27 | +0.06 | +0.15% | 41.21 |
FE | 18.08.2022 | 41.21 | +0.32 | +0.78% | 40.89 |
FE | 17.08.2022 | 40.89 | −0.05 | −0.12% | 40.94 |
FE | 16.08.2022 | 40.94 | −0.27 | −0.66% | 41.21 |
FE | 15.08.2022 | 41.21 | +0.38 | +0.93% | 40.83 |
FE | 12.08.2022 | 40.83 | +0.76 | +1.90% | 40.07 |
FE | 11.08.2022 | 40.07 | +0.54 | +1.37% | 39.53 |
FE | 10.08.2022 | 39.53 | +0.59 | +1.52% | 38.94 |
Тикер | Время | Цена | Пред закр | ||