Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 20.01.2023 | 42.2 | +0.3 | +0.72% | 41.9 |
FE | 19.01.2023 | 41.9 | −0.23 | −0.55% | 42.13 |
FE | 18.01.2023 | 42.13 | −0.87 | −2.02% | 43 |
FE | 17.01.2023 | 43 | +0.26 | +0.61% | 42.74 |
FE | 16.01.2023 | 42.74 | 0 | 0% | 42.74 |
FE | 13.01.2023 | 42.74 | −0.35 | −0.81% | 43.09 |
FE | 12.01.2023 | 43.09 | +0.22 | +0.51% | 42.87 |
FE | 11.01.2023 | 42.87 | +0.27 | +0.63% | 42.6 |
FE | 10.01.2023 | 42.6 | +0.2 | +0.47% | 42.4 |
FE | 09.01.2023 | 42.4 | +0.03 | +0.07% | 42.37 |
FE | 07.01.2023 | 42.37 | +0.01 | +0.02% | 42.36 |
FE | 06.01.2023 | 42.36 | +0.68 | +1.63% | 41.68 |
FE | 05.01.2023 | 41.68 | −0.66 | −1.56% | 42.34 |
FE | 04.01.2023 | 42.34 | +0.31 | +0.74% | 42.03 |
FE | 03.01.2023 | 42.03 | +0.09 | +0.21% | 41.94 |
FE | 31.12.2022 | 41.94 | −0.01 | −0.02% | 41.95 |
FE | 30.12.2022 | 41.95 | −0.3 | −0.71% | 42.25 |
FE | 29.12.2022 | 42.25 | +0.18 | +0.43% | 42.07 |
FE | 28.12.2022 | 42.07 | −0.19 | −0.45% | 42.26 |
FE | 27.12.2022 | 42.26 | +0.27 | +0.64% | 41.99 |
Тикер | Время | Цена | Пред закр | ||