Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 06.04.2023 | 41.7 | +0.09 | +0.22% | 41.61 |
FE | 05.04.2023 | 41.61 | +1.51 | +3.77% | 40.1 |
FE | 04.04.2023 | 40.1 | +0.3 | +0.75% | 39.8 |
FE | 03.04.2023 | 39.8 | −0.2 | −0.50% | 40 |
FE | 01.04.2023 | 40 | −0.07 | −0.17% | 40.07 |
FE | 31.03.2023 | 40.07 | +0.49 | +1.24% | 39.58 |
FE | 30.03.2023 | 39.58 | +0.29 | +0.74% | 39.29 |
FE | 29.03.2023 | 39.29 | +0.67 | +1.73% | 38.62 |
FE | 28.03.2023 | 38.62 | −0.43 | −1.10% | 39.05 |
FE | 27.03.2023 | 39.05 | −0.1 | −0.26% | 39.15 |
FE | 24.03.2023 | 39.15 | +1.4 | +3.71% | 37.75 |
FE | 23.03.2023 | 37.75 | −0.59 | −1.54% | 38.34 |
FE | 22.03.2023 | 38.34 | −1.04 | −2.64% | 39.38 |
FE | 21.03.2023 | 39.38 | −0.94 | −2.33% | 40.32 |
FE | 20.03.2023 | 40.32 | +0.53 | +1.33% | 39.79 |
FE | 17.03.2023 | 39.79 | −0.37 | −0.92% | 40.16 |
FE | 16.03.2023 | 40.16 | +0.44 | +1.11% | 39.72 |
FE | 15.03.2023 | 39.72 | +0.54 | +1.38% | 39.18 |
FE | 14.03.2023 | 39.18 | +0.38 | +0.98% | 38.8 |
FE | 13.03.2023 | 38.8 | +0.7 | +1.84% | 38.1 |
Тикер | Время | Цена | Пред закр | ||