Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 17.05.2022 | 42.73 | +0.98 | +2.35% | 41.75 |
FE | 16.05.2022 | 41.75 | −0.76 | −1.79% | 42.51 |
FE | 13.05.2022 | 42.51 | +0.39 | +0.93% | 42.12 |
FE | 12.05.2022 | 42.12 | +0.12 | +0.29% | 42 |
FE | 11.05.2022 | 42 | −0.05 | −0.12% | 42.05 |
FE | 10.05.2022 | 42.05 | −0.12 | −0.28% | 42.17 |
FE | 09.05.2022 | 42.17 | −0.51 | −1.19% | 42.68 |
FE | 06.05.2022 | 42.68 | +0.2 | +0.47% | 42.48 |
FE | 05.05.2022 | 42.48 | −1.72 | −3.89% | 44.2 |
FE | 04.05.2022 | 44.2 | +1.05 | +2.43% | 43.15 |
FE | 03.05.2022 | 43.15 | +0.22 | +0.51% | 42.93 |
FE | 02.05.2022 | 42.93 | −0.37 | −0.85% | 43.3 |
FE | 30.04.2022 | 43.3 | −0.01 | −0.02% | 43.31 |
FE | 29.04.2022 | 43.31 | −1.43 | −3.20% | 44.74 |
FE | 28.04.2022 | 44.74 | 0 | 0% | 44.74 |
FE | 27.04.2022 | 44.74 | −0.24 | −0.53% | 44.98 |
FE | 26.04.2022 | 44.98 | −0.46 | −1.01% | 45.44 |
FE | 25.04.2022 | 45.44 | −0.57 | −1.24% | 46.01 |
FE | 22.04.2022 | 46.01 | −1.99 | −4.15% | 48 |
FE | 21.04.2022 | 48 | −0.46 | −0.95% | 48.46 |
Тикер | Время | Цена | Пред закр | ||