Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 13.07.2022 | 37.19 | −0.22 | −0.59% | 37.41 |
FE | 12.07.2022 | 37.41 | −0.01 | −0.03% | 37.42 |
FE | 11.07.2022 | 37.42 | +0.29 | +0.78% | 37.13 |
FE | 08.07.2022 | 37.13 | −0.1 | −0.27% | 37.23 |
FE | 07.07.2022 | 37.23 | −0.21 | −0.56% | 37.44 |
FE | 06.07.2022 | 37.44 | −0.19 | −0.50% | 37.63 |
FE | 05.07.2022 | 37.63 | −1.7 | −4.32% | 39.33 |
FE | 04.07.2022 | 39.33 | 0 | 0% | 39.33 |
FE | 01.07.2022 | 39.33 | +0.94 | +2.45% | 38.39 |
FE | 30.06.2022 | 38.39 | +0.16 | +0.42% | 38.23 |
FE | 29.06.2022 | 38.23 | +0.44 | +1.16% | 37.79 |
FE | 28.06.2022 | 37.79 | −0.3 | −0.79% | 38.09 |
FE | 27.06.2022 | 38.09 | +0.6 | +1.60% | 37.49 |
FE | 24.06.2022 | 37.49 | +0.64 | +1.74% | 36.85 |
FE | 23.06.2022 | 36.85 | +0.57 | +1.57% | 36.28 |
FE | 22.06.2022 | 36.28 | +0.32 | +0.89% | 35.96 |
FE | 21.06.2022 | 35.96 | +0.05 | +0.14% | 35.91 |
FE | 17.06.2022 | 35.91 | −0.43 | −1.18% | 36.34 |
FE | 16.06.2022 | 36.34 | −0.9 | −2.42% | 37.24 |
FE | 15.06.2022 | 37.24 | −1.19 | −3.10% | 38.43 |
Тикер | Время | Цена | Пред закр | ||