Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FE | 09.08.2022 | 38.94 | +0.67 | +1.75% | 38.27 |
FE | 08.08.2022 | 38.27 | −0.1 | −0.26% | 38.37 |
FE | 05.08.2022 | 38.37 | −0.38 | −0.98% | 38.75 |
FE | 04.08.2022 | 38.75 | −0.65 | −1.65% | 39.4 |
FE | 03.08.2022 | 39.4 | −0.28 | −0.71% | 39.68 |
FE | 02.08.2022 | 39.68 | −0.84 | −2.07% | 40.52 |
FE | 01.08.2022 | 40.52 | −0.58 | −1.41% | 41.1 |
FE | 29.07.2022 | 41.1 | +0.96 | +2.39% | 40.14 |
FE | 28.07.2022 | 40.14 | +0.81 | +2.06% | 39.33 |
FE | 27.07.2022 | 39.33 | +0.24 | +0.61% | 39.09 |
FE | 26.07.2022 | 39.09 | +0.47 | +1.22% | 38.62 |
FE | 25.07.2022 | 38.62 | +0.12 | +0.31% | 38.5 |
FE | 23.07.2022 | 38.5 | +0.18 | +0.47% | 38.32 |
FE | 22.07.2022 | 38.32 | +0.5 | +1.32% | 37.82 |
FE | 21.07.2022 | 37.82 | +0.13 | +0.34% | 37.69 |
FE | 20.07.2022 | 37.69 | −0.19 | −0.50% | 37.88 |
FE | 19.07.2022 | 37.88 | +0.49 | +1.31% | 37.39 |
FE | 18.07.2022 | 37.39 | −0.08 | −0.21% | 37.47 |
FE | 15.07.2022 | 37.47 | +0.1 | +0.27% | 37.37 |
FE | 14.07.2022 | 37.37 | +0.18 | +0.48% | 37.19 |
Тикер | Время | Цена | Пред закр | ||