Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
PLN | 07.01.2024 | N/A | N/A | 3.9687 | −0.0032 | −0.08% | N/A | 3.9719 | 3.9719 | 3.9687 | 3.9719 |
PLN | 06.01.2024 | N/A | N/A | 3.9719 | −0.00464 | −0.12% | N/A | 3.97654 | 3.976 | 3.96926 | 3.9778 |
PLN | 05.01.2024 | N/A | N/A | 3.97654 | +0.00764 | +0.19% | N/A | 3.9689 | 3.96899 | 3.9465 | 4.00504 |
PLN | 04.01.2024 | N/A | N/A | 3.9689 | −0.0161 | −0.40% | N/A | 3.985 | 3.985 | 3.9583 | 3.98717 |
PLN | 03.01.2024 | N/A | N/A | 3.985 | −0.0062 | −0.16% | N/A | 3.9912 | 3.9921 | 3.9776 | 4.0054 |
PLN | 02.01.2024 | N/A | N/A | 3.9912 | +0.0546 | +1.39% | N/A | 3.9366 | 3.92929 | 3.9282 | 3.9927 |
PLN | 01.01.2024 | N/A | N/A | 3.9366 | +0.00405 | +0.10% | N/A | 3.93255 | 3.93255 | 3.9295 | 3.9366 |
PLN | 31.12.2023 | N/A | N/A | 3.93255 | +0.00005 | 0% | N/A | 3.9325 | 3.9325 | 3.9325 | 3.93255 |
PLN | 30.12.2023 | N/A | N/A | 3.9325 | −0.00002 | 0% | N/A | 3.93252 | 3.9323 | 3.9306 | 3.93612 |
PLN | 29.12.2023 | N/A | N/A | 3.93252 | +0.02052 | +0.52% | N/A | 3.912 | 3.912 | 3.9097 | 3.93673 |
PLN | 28.12.2023 | N/A | N/A | 3.912 | +0.02352 | +0.60% | N/A | 3.88848 | 3.88825 | 3.8825 | 3.9228 |
PLN | 27.12.2023 | N/A | N/A | 3.88848 | −0.02972 | −0.76% | N/A | 3.9182 | 3.9178 | 3.8843 | 3.92676 |
PLN | 26.12.2023 | N/A | N/A | 3.9182 | −0.0233 | −0.59% | N/A | 3.9415 | 3.9416 | 3.9159 | 3.94672 |
PLN | 25.12.2023 | N/A | N/A | 3.9415 | +0.0088 | +0.22% | N/A | 3.9327 | 3.9327 | 3.9278 | 3.942 |
PLN | 24.12.2023 | N/A | N/A | 3.9327 | −0.0021 | −0.05% | N/A | 3.9348 | 3.9307 | 3.9307 | 3.9327 |
PLN | 22.12.2023 | N/A | N/A | 3.9348 | +0.00271 | +0.07% | N/A | 3.93209 | 3.9321 | 3.92298 | 3.94797 |
PLN | 21.12.2023 | N/A | N/A | 3.93209 | −0.04299 | −1.08% | N/A | 3.97508 | 3.9748 | 3.9295 | 3.97586 |
PLN | 20.12.2023 | N/A | N/A | 3.97508 | +0.03429 | +0.87% | N/A | 3.94079 | 3.94058 | 3.9318 | 3.97568 |
PLN | 19.12.2023 | N/A | N/A | 3.94079 | −0.01981 | −0.50% | N/A | 3.9606 | 3.96108 | 3.9381 | 3.9666 |
PLN | 18.12.2023 | N/A | N/A | 3.9606 | −0.0114 | −0.29% | N/A | 3.972 | 3.9728 | 3.9566 | 3.98962 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |