| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 24.02.2024 | N/A | N/A | 3.9753 | −0.0016 | −0.04% | N/A | 3.9769 | 3.97737 | 3.9725 | 3.9784 |
| PLN | 23.02.2024 | N/A | N/A | 3.9769 | −0.0162 | −0.41% | N/A | 3.9931 | 3.99391 | 3.9738 | 4.0088 |
| PLN | 22.02.2024 | N/A | N/A | 3.9931 | +0.00329 | +0.08% | N/A | 3.98981 | 3.9893 | 3.9568 | 4.0019 |
| PLN | 21.02.2024 | N/A | N/A | 3.98981 | −0.00049 | −0.01% | N/A | 3.9903 | 3.99077 | 3.9843 | 4.0072 |
| PLN | 20.02.2024 | N/A | N/A | 3.9903 | −0.0215 | −0.54% | N/A | 4.0118 | 4.0132 | 3.9843 | 4.0209 |
| PLN | 19.02.2024 | N/A | N/A | 4.0118 | −0.0174 | −0.43% | N/A | 4.0292 | 4.0294 | 4.0097 | 4.0314 |
| PLN | 18.02.2024 | N/A | N/A | 4.0292 | 0 | 0% | N/A | 4.0292 | 4.0292 | 4.0292 | 4.0292 |
| PLN | 17.02.2024 | N/A | N/A | 4.0292 | +0.003 | +0.07% | N/A | 4.0262 | 4.02669 | 4.0218 | 4.0292 |
| PLN | 16.02.2024 | N/A | N/A | 4.0262 | −0.00618 | −0.15% | N/A | 4.03238 | 4.03181 | 4.0189 | 4.04963 |
| PLN | 15.02.2024 | N/A | N/A | 4.03238 | −0.01319 | −0.33% | N/A | 4.04557 | 4.0451 | 4.0242 | 4.05111 |
| PLN | 14.02.2024 | N/A | N/A | 4.04557 | −0.00523 | −0.13% | N/A | 4.0508 | 4.0507 | 4.0347 | 4.06662 |
| PLN | 13.02.2024 | N/A | N/A | 4.0508 | +0.0521 | +1.30% | N/A | 3.9987 | 3.99951 | 3.9951 | 4.0556 |
| PLN | 12.02.2024 | N/A | N/A | 3.9987 | −0.0103 | −0.26% | N/A | 4.009 | 4.0162 | 3.994 | 4.01946 |
| PLN | 11.02.2024 | N/A | N/A | 4.009 | 0 | 0% | N/A | 4.009 | 4.0183 | 4.009 | 4.0183 |
| PLN | 10.02.2024 | N/A | N/A | 4.009 | −0.00128 | −0.03% | N/A | 4.01028 | 4.0102 | 4.007 | 4.01101 |
| PLN | 09.02.2024 | N/A | N/A | 4.01028 | −0.00178 | −0.04% | N/A | 4.01206 | 4.0118 | 3.9964 | 4.01822 |
| PLN | 08.02.2024 | N/A | N/A | 4.01206 | −0.01754 | −0.44% | N/A | 4.0296 | 4.03071 | 4.0023 | 4.039 |
| PLN | 07.02.2024 | N/A | N/A | 4.0296 | −0.01353 | −0.33% | N/A | 4.04313 | 4.04315 | 4.0248 | 4.04501 |
| PLN | 06.02.2024 | N/A | N/A | 4.04313 | +0.00483 | +0.12% | N/A | 4.0383 | 4.0384 | 4.0214 | 4.05915 |
| PLN | 05.02.2024 | N/A | N/A | 4.0383 | +0.0436 | +1.09% | N/A | 3.9947 | 4.0011 | 3.9963 | 4.05245 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||