Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
PLN | 05.03.2013 | N/A | N/A | 3.1638 | −0.0138 | −0.43% | N/A | 3.1776 | 3.1766 | 3.1608 | 3.1845 |
PLN | 04.03.2013 | N/A | N/A | 3.1776 | +0.0027 | +0.09% | N/A | 3.1749 | 3.1735 | 3.1681 | 3.1881 |
PLN | 03.03.2013 | N/A | N/A | 3.1749 | −0.0006 | −0.02% | N/A | 3.1755 | 3.1741 | 3.1718 | 3.1774 |
PLN | 02.03.2013 | N/A | N/A | 3.1755 | +0.0021 | +0.07% | N/A | 3.1734 | 3.1726 | 3.166 | 3.1818 |
PLN | 01.03.2013 | N/A | N/A | 3.1734 | −0.0016 | −0.05% | N/A | 3.175 | 3.1739 | 3.1632 | 3.1931 |
PLN | 28.02.2013 | N/A | N/A | 3.175 | +0.0058 | +0.18% | N/A | 3.1692 | 3.1688 | 3.1566 | 3.1809 |
PLN | 27.02.2013 | N/A | N/A | 3.1692 | −0.0213 | −0.67% | N/A | 3.1905 | 3.1912 | 3.1641 | 3.1932 |
PLN | 26.02.2013 | N/A | N/A | 3.1905 | +0.0285 | +0.90% | N/A | 3.162 | 3.1611 | 3.1488 | 3.2007 |
PLN | 25.02.2013 | N/A | N/A | 3.162 | +0.0114 | +0.36% | N/A | 3.1506 | 3.1464 | 3.1094 | 3.1777 |
PLN | 24.02.2013 | N/A | N/A | 3.1506 | −0.0023 | −0.07% | N/A | 3.1529 | 3.1529 | 3.1456 | 3.163 |
PLN | 23.02.2013 | N/A | N/A | 3.1529 | −0.0045 | −0.14% | N/A | 3.1574 | 3.1586 | 3.1495 | 3.1605 |
PLN | 22.02.2013 | N/A | N/A | 3.1574 | −0.0093 | −0.29% | N/A | 3.1667 | 3.1665 | 3.1343 | 3.1673 |
PLN | 21.02.2013 | N/A | N/A | 3.1667 | +0.0331 | +1.06% | N/A | 3.1336 | 3.1339 | 3.1165 | 3.1742 |
PLN | 20.02.2013 | N/A | N/A | 3.1336 | +0.0235 | +0.76% | N/A | 3.1101 | 3.1114 | 3.0928 | 3.1357 |
PLN | 19.02.2013 | N/A | N/A | 3.1101 | −0.022 | −0.70% | N/A | 3.1321 | 3.1346 | 3.1078 | 3.1456 |
PLN | 18.02.2013 | N/A | N/A | 3.1321 | −0.0023 | −0.07% | N/A | 3.1344 | 3.1313 | 3.129 | 3.147 |
PLN | 17.02.2013 | N/A | N/A | 3.1344 | +0.0011 | +0.04% | N/A | 3.1333 | 3.1333 | 3.1289 | 3.1345 |
PLN | 16.02.2013 | N/A | N/A | 3.1333 | −0.0018 | −0.06% | N/A | 3.1351 | 3.13427 | 3.1289 | 3.1372 |
PLN | 15.02.2013 | N/A | N/A | 3.1351 | +0.0056 | +0.18% | N/A | 3.1295 | 3.1286 | 3.1162 | 3.1514 |
PLN | 14.02.2013 | N/A | N/A | 3.1295 | +0.0394 | +1.28% | N/A | 3.0901 | 3.08954 | 3.0835 | 3.1401 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |