Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
PLN | 10.03.2024 | N/A | N/A | 3.9253 | +0.0006 | +0.02% | N/A | 3.9247 | 3.9247 | 3.9222 | 3.9278 |
PLN | 09.03.2024 | N/A | N/A | 3.9247 | −0.00942 | −0.24% | N/A | 3.93412 | 3.9294 | 3.92436 | 3.9323 |
PLN | 08.03.2024 | N/A | N/A | 3.93412 | +0.00682 | +0.17% | N/A | 3.9273 | 3.9275 | 3.9137 | 3.944 |
PLN | 07.03.2024 | N/A | N/A | 3.9273 | −0.0164 | −0.42% | N/A | 3.9437 | 3.9437 | 3.9259 | 3.95573 |
PLN | 06.03.2024 | N/A | N/A | 3.9437 | −0.02706 | −0.68% | N/A | 3.97076 | 3.97052 | 3.9385 | 3.97621 |
PLN | 05.03.2024 | N/A | N/A | 3.97076 | −0.0109 | −0.27% | N/A | 3.98166 | 3.9815 | 3.9654 | 3.9891 |
PLN | 04.03.2024 | N/A | N/A | 3.98166 | +0.00346 | +0.09% | N/A | 3.9782 | 3.979 | 3.9729 | 3.98729 |
PLN | 03.03.2024 | N/A | N/A | 3.9782 | −0.003 | −0.08% | N/A | 3.9812 | 3.9812 | 3.9781 | 3.9812 |
PLN | 02.03.2024 | N/A | N/A | 3.9812 | +0.00071 | +0.02% | N/A | 3.98049 | 3.9801 | 3.9765 | 3.9838 |
PLN | 01.03.2024 | N/A | N/A | 3.98049 | −0.01211 | −0.30% | N/A | 3.9926 | 3.9929 | 3.9788 | 4.0021 |
PLN | 29.02.2024 | N/A | N/A | 3.9926 | +0.0116 | +0.29% | N/A | 3.981 | 3.981 | 3.9735 | 3.9999 |
PLN | 28.02.2024 | N/A | N/A | 3.981 | +0.01156 | +0.29% | N/A | 3.96944 | 3.96961 | 3.9645 | 3.9927 |
PLN | 27.02.2024 | N/A | N/A | 3.96944 | −0.00146 | −0.04% | N/A | 3.9709 | 3.97084 | 3.9583 | 3.9825 |
PLN | 26.02.2024 | N/A | N/A | 3.9709 | −0.007 | −0.18% | N/A | 3.9779 | 3.9767 | 3.9606 | 3.99319 |
PLN | 25.02.2024 | N/A | N/A | 3.9779 | +0.0026 | +0.07% | N/A | 3.9753 | 3.9753 | 3.9753 | 3.9779 |
PLN | 24.02.2024 | N/A | N/A | 3.9753 | −0.0016 | −0.04% | N/A | 3.9769 | 3.97737 | 3.9725 | 3.9784 |
PLN | 23.02.2024 | N/A | N/A | 3.9769 | −0.0162 | −0.41% | N/A | 3.9931 | 3.99391 | 3.9738 | 4.0088 |
PLN | 22.02.2024 | N/A | N/A | 3.9931 | +0.00329 | +0.08% | N/A | 3.98981 | 3.9893 | 3.9568 | 4.0019 |
PLN | 21.02.2024 | N/A | N/A | 3.98981 | −0.00049 | −0.01% | N/A | 3.9903 | 3.99077 | 3.9843 | 4.0072 |
PLN | 20.02.2024 | N/A | N/A | 3.9903 | −0.0215 | −0.54% | N/A | 4.0118 | 4.0132 | 3.9843 | 4.0209 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |