| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 06.05.2013 | N/A | N/A | 3.1734 | +0.0184 | +0.58% | N/A | 3.155 | 3.1548 | 3.1444 | 3.182 |
| PLN | 05.05.2013 | N/A | N/A | 3.155 | 0 | 0% | N/A | 3.155 | 3.155 | 3.155 | 3.155 |
| PLN | 04.05.2013 | N/A | N/A | 3.155 | −0.0017 | −0.05% | N/A | 3.1567 | 3.1546 | 3.1545 | 3.1612 |
| PLN | 03.05.2013 | N/A | N/A | 3.1567 | −0.0078 | −0.25% | N/A | 3.1645 | 3.1657 | 3.1464 | 3.1723 |
| PLN | 02.05.2013 | N/A | N/A | 3.1645 | +0.0049 | +0.16% | N/A | 3.1596 | 3.1564 | 3.1347 | 3.1724 |
| PLN | 01.05.2013 | N/A | N/A | 3.1596 | +0.002 | +0.06% | N/A | 3.1576 | 3.1582 | 3.1399 | 3.168 |
| PLN | 30.04.2013 | N/A | N/A | 3.1576 | −0.0018 | −0.06% | N/A | 3.1594 | 3.1611 | 3.1487 | 3.1761 |
| PLN | 29.04.2013 | N/A | N/A | 3.1594 | −0.0306 | −0.96% | N/A | 3.19 | 3.1834 | 3.1469 | 3.197 |
| PLN | 28.04.2013 | N/A | N/A | 3.19 | 0 | 0% | N/A | 3.19 | 3.19 | 3.19 | 3.19 |
| PLN | 27.04.2013 | N/A | N/A | 3.19 | +0.0008 | +0.03% | N/A | 3.1892 | 3.1897 | 3.1886 | 3.1956 |
| PLN | 26.04.2013 | N/A | N/A | 3.1892 | −0.0048 | −0.15% | N/A | 3.194 | 3.1939 | 3.182 | 3.2 |
| PLN | 25.04.2013 | N/A | N/A | 3.194 | +0.0071 | +0.22% | N/A | 3.1869 | 3.1869 | 3.1643 | 3.1966 |
| PLN | 24.04.2013 | N/A | N/A | 3.1869 | +0.0032 | +0.10% | N/A | 3.1837 | 3.18433 | 3.1697 | 3.2007 |
| PLN | 23.04.2013 | N/A | N/A | 3.1837 | +0.0415 | +1.32% | N/A | 3.1422 | 3.143 | 3.13804 | 3.1912 |
| PLN | 22.04.2013 | N/A | N/A | 3.1422 | +0.0115 | +0.37% | N/A | 3.1307 | 3.1312 | 3.1306 | 3.1623 |
| PLN | 21.04.2013 | N/A | N/A | 3.1307 | −0.0044 | −0.14% | N/A | 3.1351 | 3.1351 | 3.1277 | 3.1351 |
| PLN | 20.04.2013 | N/A | N/A | 3.1351 | −0.0046 | −0.15% | N/A | 3.1397 | 3.138 | 3.1351 | 3.1461 |
| PLN | 19.04.2013 | N/A | N/A | 3.1397 | −0.0134 | −0.42% | N/A | 3.1531 | 3.1532 | 3.1237 | 3.155 |
| PLN | 18.04.2013 | N/A | N/A | 3.1531 | −0.0065 | −0.21% | N/A | 3.1596 | 3.15832 | 3.139 | 3.1646 |
| PLN | 17.04.2013 | N/A | N/A | 3.1596 | +0.0454 | +1.46% | N/A | 3.1142 | 3.1156 | 3.109 | 3.1662 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||