| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| PLN | 02.04.2024 | N/A | N/A | 3.98219 | −0.01565 | −0.39% | N/A | 3.99784 | 3.99749 | 3.9787 | 4.00657 |
| PLN | 01.04.2024 | N/A | N/A | 3.99784 | +0.02094 | +0.53% | N/A | 3.9769 | 3.9766 | 3.9706 | 4.0056 |
| PLN | 31.03.2024 | N/A | N/A | 3.9769 | +0.0067 | +0.17% | N/A | 3.9702 | 3.9702 | 3.9702 | 3.9769 |
| PLN | 30.03.2024 | N/A | N/A | 3.9702 | −0.0019 | −0.05% | N/A | 3.9721 | 3.9702 | 3.9702 | 3.9702 |
| PLN | 29.03.2024 | N/A | N/A | 3.9721 | −0.01987 | −0.50% | N/A | 3.99197 | 3.9905 | 3.9665 | 4.00072 |
| PLN | 28.03.2024 | N/A | N/A | 3.99197 | +0.00837 | +0.21% | N/A | 3.9836 | 3.98126 | 3.97908 | 4.0086 |
| PLN | 27.03.2024 | N/A | N/A | 3.9836 | +0.00555 | +0.14% | N/A | 3.97805 | 3.97801 | 3.9731 | 3.99624 |
| PLN | 26.03.2024 | N/A | N/A | 3.97805 | +0.00495 | +0.12% | N/A | 3.9731 | 3.97208 | 3.9631 | 3.98161 |
| PLN | 25.03.2024 | N/A | N/A | 3.9731 | −0.0211 | −0.53% | N/A | 3.9942 | 3.9939 | 3.9694 | 4.00107 |
| PLN | 24.03.2024 | N/A | N/A | 3.9942 | +0.0072 | +0.18% | N/A | 3.987 | 3.987 | 3.987 | 3.9982 |
| PLN | 23.03.2024 | N/A | N/A | 3.987 | −0.0075 | −0.19% | N/A | 3.9945 | 3.9937 | 3.987 | 3.9937 |
| PLN | 22.03.2024 | N/A | N/A | 3.9945 | +0.0294 | +0.74% | N/A | 3.9651 | 3.9636 | 3.9579 | 4.00263 |
| PLN | 21.03.2024 | N/A | N/A | 3.9651 | +0.0219 | +0.56% | N/A | 3.9432 | 3.9428 | 3.9354 | 3.9684 |
| PLN | 20.03.2024 | N/A | N/A | 3.9432 | −0.02482 | −0.63% | N/A | 3.96802 | 3.96662 | 3.9403 | 3.99198 |
| PLN | 19.03.2024 | N/A | N/A | 3.96802 | −0.00418 | −0.11% | N/A | 3.9722 | 3.9729 | 3.9655 | 3.98798 |
| PLN | 18.03.2024 | N/A | N/A | 3.9722 | +0.0278 | +0.70% | N/A | 3.9444 | 3.9435 | 3.941 | 3.98 |
| PLN | 17.03.2024 | N/A | N/A | 3.9444 | 0 | 0% | N/A | 3.9444 | 3.9444 | 3.9444 | 3.9444 |
| PLN | 16.03.2024 | N/A | N/A | 3.9444 | −0.0013 | −0.03% | N/A | 3.9457 | 3.9444 | 3.9287 | 3.9444 |
| PLN | 15.03.2024 | N/A | N/A | 3.9457 | +0.00311 | +0.08% | N/A | 3.94259 | 3.94265 | 3.9359 | 3.9527 |
| PLN | 14.03.2024 | N/A | N/A | 3.94259 | +0.03124 | +0.80% | N/A | 3.91135 | 3.90895 | 3.90434 | 3.9461 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||