Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
PLN | 16.04.2024 | N/A | N/A | 4.1096 | +0.05951 | +1.47% | N/A | 4.05009 | 4.04864 | 4.042 | 4.1226 |
PLN | 15.04.2024 | N/A | N/A | 4.05009 | +0.01899 | +0.47% | N/A | 4.0311 | 4.0313 | 4 | 4.0537 |
PLN | 14.04.2024 | N/A | N/A | 4.0311 | +0.0061 | +0.15% | N/A | 4.025 | 4.025 | 4.025 | 4.0311 |
PLN | 13.04.2024 | N/A | N/A | 4.025 | +0.0008 | +0.02% | N/A | 4.0242 | 4.025 | 4.025 | 4.025 |
PLN | 12.04.2024 | N/A | N/A | 4.0242 | +0.0534 | +1.34% | N/A | 3.9708 | 3.96653 | 3.96653 | 4.03457 |
PLN | 11.04.2024 | N/A | N/A | 3.9708 | +0.0032 | +0.08% | N/A | 3.9676 | 3.967 | 3.9569 | 3.9837 |
PLN | 10.04.2024 | N/A | N/A | 3.9676 | +0.04265 | +1.09% | N/A | 3.92495 | 3.9246 | 3.914 | 3.9775 |
PLN | 09.04.2024 | N/A | N/A | 3.92495 | +0.00206 | +0.05% | N/A | 3.92289 | 3.9197 | 3.9094 | 3.9345 |
PLN | 08.04.2024 | N/A | N/A | 3.92289 | −0.02211 | −0.56% | N/A | 3.945 | 3.9467 | 3.918 | 3.9565 |
PLN | 07.04.2024 | N/A | N/A | 3.945 | −0.0002 | −0.01% | N/A | 3.9452 | 3.9452 | 3.944 | 3.9476 |
PLN | 06.04.2024 | N/A | N/A | 3.9452 | −0.001 | −0.03% | N/A | 3.9462 | 3.94695 | 3.9452 | 3.94695 |
PLN | 05.04.2024 | N/A | N/A | 3.9462 | −0.01046 | −0.26% | N/A | 3.95666 | 3.95569 | 3.9455 | 3.9691 |
PLN | 04.04.2024 | N/A | N/A | 3.95666 | −0.00295 | −0.07% | N/A | 3.95961 | 3.95924 | 3.9383 | 3.96342 |
PLN | 03.04.2024 | N/A | N/A | 3.95961 | −0.02258 | −0.57% | N/A | 3.98219 | 3.98149 | 3.9553 | 3.9909 |
PLN | 02.04.2024 | N/A | N/A | 3.98219 | −0.01565 | −0.39% | N/A | 3.99784 | 3.99749 | 3.9787 | 4.00657 |
PLN | 01.04.2024 | N/A | N/A | 3.99784 | +0.02094 | +0.53% | N/A | 3.9769 | 3.9766 | 3.9706 | 4.0056 |
PLN | 31.03.2024 | N/A | N/A | 3.9769 | +0.0067 | +0.17% | N/A | 3.9702 | 3.9702 | 3.9702 | 3.9769 |
PLN | 30.03.2024 | N/A | N/A | 3.9702 | −0.0019 | −0.05% | N/A | 3.9721 | 3.9702 | 3.9702 | 3.9702 |
PLN | 29.03.2024 | N/A | N/A | 3.9721 | −0.01987 | −0.50% | N/A | 3.99197 | 3.9905 | 3.9665 | 4.00072 |
PLN | 28.03.2024 | N/A | N/A | 3.99197 | +0.00837 | +0.21% | N/A | 3.9836 | 3.98126 | 3.97908 | 4.0086 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |