Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Русполимет | 17.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 14.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 13.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 12.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 11.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 10.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 07.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 06.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 05.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 04.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 03.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 30.12.2021 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 29.12.2021 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 28.12.2021 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 27.12.2021 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 24.12.2021 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 23.12.2021 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 22.12.2021 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 21.12.2021 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 20.12.2021 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |