Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Русполимет | 14.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 11.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 10.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 09.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 08.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 07.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 04.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 03.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 02.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 01.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 31.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 28.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 27.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 26.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 25.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 24.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 21.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 20.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 19.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 18.01.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |