Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Русполимет | 16.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 15.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 14.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 11.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 10.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 09.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 04.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 03.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 02.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 01.03.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 28.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 25.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 24.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 23.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 22.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 21.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 18.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 17.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 16.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Русполимет | 15.02.2022 | N/A | 0.7495 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |