Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
trms | 05.12.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 04.12.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 03.12.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 02.12.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 01.12.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 28.11.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 27.11.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 26.11.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 25.11.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 24.11.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 21.11.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 20.11.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 19.11.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 18.11.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 17.11.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 14.11.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 13.11.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 12.11.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 11.11.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
trms | 10.11.2014 | N/A | 0.05 | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |