| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 07.12.2019 | 39.65 | +0.34 | +0.86% | 39.31 |
| BTI | 06.12.2019 | 39.31 | +0.34 | +0.87% | 38.97 |
| BTI | 05.12.2019 | 38.97 | +0.19 | +0.49% | 38.78 |
| BTI | 04.12.2019 | 38.78 | +0.09 | +0.23% | 38.69 |
| BTI | 03.12.2019 | 38.69 | −1.01 | −2.54% | 39.7 |
| BTI | 02.12.2019 | 39.7 | +0.2 | +0.51% | 39.5 |
| BTI | 29.11.2019 | 39.5 | −0.1 | −0.25% | 39.6 |
| BTI | 28.11.2019 | 39.6 | +0.03 | +0.08% | 39.57 |
| BTI | 27.11.2019 | 39.57 | +1.63 | +4.30% | 37.94 |
| BTI | 26.11.2019 | 37.94 | −0.99 | −2.54% | 38.93 |
| BTI | 25.11.2019 | 38.93 | +0.45 | +1.17% | 38.48 |
| BTI | 23.11.2019 | 38.48 | +0.33 | +0.87% | 38.15 |
| BTI | 22.11.2019 | 38.15 | −0.22 | −0.57% | 38.37 |
| BTI | 21.11.2019 | 38.37 | +0.14 | +0.37% | 38.23 |
| BTI | 20.11.2019 | 38.23 | +1.02 | +2.74% | 37.21 |
| BTI | 19.11.2019 | 37.21 | −0.03 | −0.08% | 37.24 |
| BTI | 18.11.2019 | 37.24 | +0.1 | +0.27% | 37.14 |
| BTI | 16.11.2019 | 37.14 | +0.3 | +0.81% | 36.84 |
| BTI | 15.11.2019 | 36.84 | −0.45 | −1.21% | 37.29 |
| BTI | 14.11.2019 | 37.29 | +0.13 | +0.35% | 37.16 |
| Тикер | Время | Цена | Пред закр | ||