| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 18.12.2020 | 37.77 | −0.37 | −0.97% | 38.14 |
| BTI | 17.12.2020 | 38.14 | −0.78 | −2.00% | 38.92 |
| BTI | 16.12.2020 | 38.92 | +0.6 | +1.57% | 38.32 |
| BTI | 15.12.2020 | 38.32 | −0.15 | −0.39% | 38.47 |
| BTI | 14.12.2020 | 38.47 | −0.35 | −0.90% | 38.82 |
| BTI | 12.12.2020 | 38.82 | +0.1 | +0.26% | 38.72 |
| BTI | 11.12.2020 | 38.72 | −0.38 | −0.97% | 39.1 |
| BTI | 10.12.2020 | 39.1 | −0.2 | −0.51% | 39.3 |
| BTI | 09.12.2020 | 39.3 | +0.49 | +1.26% | 38.81 |
| BTI | 08.12.2020 | 38.81 | +0.65 | +1.70% | 38.16 |
| BTI | 07.12.2020 | 38.16 | +1.28 | +3.47% | 36.88 |
| BTI | 05.12.2020 | 36.88 | −0.05 | −0.14% | 36.93 |
| BTI | 04.12.2020 | 36.93 | +0.39 | +1.07% | 36.54 |
| BTI | 03.12.2020 | 36.54 | +0.54 | +1.50% | 36 |
| BTI | 02.12.2020 | 36 | +0.26 | +0.73% | 35.74 |
| BTI | 01.12.2020 | 35.74 | +0.43 | +1.22% | 35.31 |
| BTI | 30.11.2020 | 35.31 | −0.54 | −1.51% | 35.85 |
| BTI | 28.11.2020 | 35.85 | +0.05 | +0.14% | 35.8 |
| BTI | 27.11.2020 | 35.8 | −0.18 | −0.50% | 35.98 |
| BTI | 26.11.2020 | 35.98 | +0.18 | +0.50% | 35.8 |
| Тикер | Время | Цена | Пред закр | ||