| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 05.05.2020 | 37.99 | +0.69 | +1.85% | 37.3 |
| BTI | 04.05.2020 | 37.3 | −0.49 | −1.30% | 37.79 |
| BTI | 02.05.2020 | 37.79 | +0.61 | +1.64% | 37.18 |
| BTI | 01.05.2020 | 37.18 | −0.96 | −2.52% | 38.14 |
| BTI | 30.04.2020 | 38.14 | −1.86 | −4.65% | 40 |
| BTI | 29.04.2020 | 40 | +0.99 | +2.54% | 39.01 |
| BTI | 28.04.2020 | 39.01 | +1.11 | +2.93% | 37.9 |
| BTI | 27.04.2020 | 37.9 | +0.8 | +2.16% | 37.1 |
| BTI | 25.04.2020 | 37.1 | 0 | 0% | 37.1 |
| BTI | 24.04.2020 | 37.1 | +0.38 | +1.03% | 36.72 |
| BTI | 23.04.2020 | 36.72 | +0.33 | +0.91% | 36.39 |
| BTI | 22.04.2020 | 36.39 | +0.64 | +1.79% | 35.75 |
| BTI | 21.04.2020 | 35.75 | −1.38 | −3.72% | 37.13 |
| BTI | 20.04.2020 | 37.13 | −0.54 | −1.43% | 37.67 |
| BTI | 18.04.2020 | 37.67 | +0.33 | +0.88% | 37.34 |
| BTI | 17.04.2020 | 37.34 | +0.27 | +0.73% | 37.07 |
| BTI | 16.04.2020 | 37.07 | +0.39 | +1.06% | 36.68 |
| BTI | 15.04.2020 | 36.68 | −1.22 | −3.22% | 37.9 |
| BTI | 14.04.2020 | 37.9 | +0.21 | +0.56% | 37.69 |
| BTI | 13.04.2020 | 37.69 | −0.11 | −0.29% | 37.8 |
| Тикер | Время | Цена | Пред закр | ||