Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 10.11.2020 | 35.08 | +1.53 | +4.56% | 33.55 |
BTI | 09.11.2020 | 33.55 | +0.63 | +1.91% | 32.92 |
BTI | 07.11.2020 | 32.92 | +0.14 | +0.43% | 32.78 |
BTI | 06.11.2020 | 32.78 | +0.13 | +0.40% | 32.65 |
BTI | 05.11.2020 | 32.65 | −0.6 | −1.80% | 33.25 |
BTI | 04.11.2020 | 33.25 | +0.59 | +1.81% | 32.66 |
BTI | 03.11.2020 | 32.66 | +0.43 | +1.33% | 32.23 |
BTI | 02.11.2020 | 32.23 | +0.33 | +1.03% | 31.9 |
BTI | 31.10.2020 | 31.9 | +0.05 | +0.16% | 31.85 |
BTI | 30.10.2020 | 31.85 | −0.44 | −1.36% | 32.29 |
BTI | 29.10.2020 | 32.29 | +0.39 | +1.22% | 31.9 |
BTI | 28.10.2020 | 31.9 | −0.78 | −2.39% | 32.68 |
BTI | 27.10.2020 | 32.68 | −1.07 | −3.17% | 33.75 |
BTI | 26.10.2020 | 33.75 | +0.05 | +0.15% | 33.7 |
BTI | 24.10.2020 | 33.7 | −0.05 | −0.15% | 33.75 |
BTI | 23.10.2020 | 33.75 | +0.13 | +0.39% | 33.62 |
BTI | 22.10.2020 | 33.62 | +0.03 | +0.09% | 33.59 |
BTI | 21.10.2020 | 33.59 | −0.41 | −1.21% | 34 |
BTI | 20.10.2020 | 34 | +0.19 | +0.56% | 33.81 |
BTI | 19.10.2020 | 33.81 | −0.23 | −0.68% | 34.04 |
Тикер | Время | Цена | Пред закр | ||