Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 23.01.2021 | 37.9 | −0.03 | −0.08% | 37.93 |
BTI | 22.01.2021 | 37.93 | −0.06 | −0.16% | 37.99 |
BTI | 21.01.2021 | 37.99 | +0.04 | +0.11% | 37.95 |
BTI | 20.01.2021 | 37.95 | +0.26 | +0.69% | 37.69 |
BTI | 19.01.2021 | 37.69 | −0.19 | −0.50% | 37.88 |
BTI | 18.01.2021 | 37.88 | 0 | 0% | 37.88 |
BTI | 16.01.2021 | 37.88 | 0 | 0% | 37.88 |
BTI | 15.01.2021 | 37.88 | −0.41 | −1.07% | 38.29 |
BTI | 14.01.2021 | 38.29 | +0.37 | +0.98% | 37.92 |
BTI | 13.01.2021 | 37.92 | +0.54 | +1.44% | 37.38 |
BTI | 12.01.2021 | 37.38 | −0.51 | −1.35% | 37.89 |
BTI | 11.01.2021 | 37.89 | −0.35 | −0.92% | 38.24 |
BTI | 09.01.2021 | 38.24 | +0.04 | +0.10% | 38.2 |
BTI | 08.01.2021 | 38.2 | +0.06 | +0.16% | 38.14 |
BTI | 07.01.2021 | 38.14 | +0.11 | +0.29% | 38.03 |
BTI | 06.01.2021 | 38.03 | −0.19 | −0.50% | 38.22 |
BTI | 05.01.2021 | 38.22 | +0.52 | +1.38% | 37.7 |
BTI | 04.01.2021 | 37.7 | +0.21 | +0.56% | 37.49 |
BTI | 31.12.2020 | 37.49 | −0.23 | −0.61% | 37.72 |
BTI | 30.12.2020 | 37.72 | −0.1 | −0.26% | 37.82 |
Тикер | Время | Цена | Пред закр | ||