Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 27.12.2021 | 36.99 | −0.07 | −0.19% | 37.06 |
BTI | 24.12.2021 | 37.06 | −0.01 | −0.03% | 37.07 |
BTI | 23.12.2021 | 37.07 | +0.02 | +0.05% | 37.05 |
BTI | 22.12.2021 | 37.05 | −0.51 | −1.36% | 37.56 |
BTI | 21.12.2021 | 37.56 | +0.21 | +0.56% | 37.35 |
BTI | 20.12.2021 | 37.35 | +0.15 | +0.40% | 37.2 |
BTI | 18.12.2021 | 37.2 | −0.15 | −0.40% | 37.35 |
BTI | 17.12.2021 | 37.35 | +0.27 | +0.73% | 37.08 |
BTI | 16.12.2021 | 37.08 | +1.2 | +3.34% | 35.88 |
BTI | 15.12.2021 | 35.88 | −0.08 | −0.22% | 35.96 |
BTI | 14.12.2021 | 35.96 | −0.44 | −1.21% | 36.4 |
BTI | 13.12.2021 | 36.4 | −0.32 | −0.87% | 36.72 |
BTI | 11.12.2021 | 36.72 | −0.01 | −0.03% | 36.73 |
BTI | 10.12.2021 | 36.73 | +1.1 | +3.09% | 35.63 |
BTI | 09.12.2021 | 35.63 | +0.05 | +0.14% | 35.58 |
BTI | 08.12.2021 | 35.58 | +0.42 | +1.19% | 35.16 |
BTI | 07.12.2021 | 35.16 | +0.3 | +0.86% | 34.86 |
BTI | 06.12.2021 | 34.86 | +0.47 | +1.37% | 34.39 |
BTI | 04.12.2021 | 34.39 | −0.03 | −0.09% | 34.42 |
BTI | 03.12.2021 | 34.42 | +0.42 | +1.24% | 34 |
Тикер | Время | Цена | Пред закр | ||