Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 04.06.2022 | 43.7 | −0.26 | −0.59% | 43.96 |
BTI | 03.06.2022 | 43.96 | −0.12 | −0.27% | 44.08 |
BTI | 02.06.2022 | 44.08 | +0.18 | +0.41% | 43.9 |
BTI | 01.06.2022 | 43.9 | −0.15 | −0.34% | 44.05 |
BTI | 31.05.2022 | 44.05 | −0.34 | −0.77% | 44.39 |
BTI | 30.05.2022 | 44.39 | 0 | 0% | 44.39 |
BTI | 28.05.2022 | 44.39 | +0.31 | +0.70% | 44.08 |
BTI | 27.05.2022 | 44.08 | −0.86 | −1.91% | 44.94 |
BTI | 26.05.2022 | 44.94 | +0.44 | +0.99% | 44.5 |
BTI | 25.05.2022 | 44.5 | +0.94 | +2.16% | 43.56 |
BTI | 24.05.2022 | 43.56 | +0.3 | +0.69% | 43.26 |
BTI | 23.05.2022 | 43.26 | +0.55 | +1.29% | 42.71 |
BTI | 21.05.2022 | 42.71 | −0.44 | −1.02% | 43.15 |
BTI | 20.05.2022 | 43.15 | +0.3 | +0.70% | 42.85 |
BTI | 19.05.2022 | 42.85 | +0.22 | +0.52% | 42.63 |
BTI | 18.05.2022 | 42.63 | −0.87 | −2.00% | 43.5 |
BTI | 17.05.2022 | 43.5 | +1.14 | +2.69% | 42.36 |
BTI | 16.05.2022 | 42.36 | +0.28 | +0.67% | 42.08 |
BTI | 14.05.2022 | 42.08 | +0.15 | +0.36% | 41.93 |
BTI | 13.05.2022 | 41.93 | +1.08 | +2.64% | 40.85 |
Тикер | Время | Цена | Пред закр | ||