Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 29.06.2022 | 43.82 | −0.2 | −0.45% | 44.02 |
BTI | 28.06.2022 | 44.02 | +0.02 | +0.05% | 44 |
BTI | 27.06.2022 | 44 | +0.28 | +0.64% | 43.72 |
BTI | 25.06.2022 | 43.72 | −0.08 | −0.18% | 43.8 |
BTI | 24.06.2022 | 43.8 | +1.3 | +3.06% | 42.5 |
BTI | 23.06.2022 | 42.5 | −0.22 | −0.51% | 42.72 |
BTI | 22.06.2022 | 42.72 | −0.45 | −1.04% | 43.17 |
BTI | 21.06.2022 | 43.17 | +1.03 | +2.44% | 42.14 |
BTI | 18.06.2022 | 42.14 | −0.01 | −0.02% | 42.15 |
BTI | 17.06.2022 | 42.15 | +0.05 | +0.12% | 42.1 |
BTI | 16.06.2022 | 42.1 | −1.05 | −2.43% | 43.15 |
BTI | 15.06.2022 | 43.15 | +0.93 | +2.20% | 42.22 |
BTI | 14.06.2022 | 42.22 | +0.84 | +2.03% | 41.38 |
BTI | 13.06.2022 | 41.38 | −2.07 | −4.76% | 43.45 |
BTI | 11.06.2022 | 43.45 | 0 | 0% | 43.45 |
BTI | 10.06.2022 | 43.45 | −0.32 | −0.73% | 43.77 |
BTI | 09.06.2022 | 43.77 | −0.35 | −0.79% | 44.12 |
BTI | 08.06.2022 | 44.12 | −0.15 | −0.34% | 44.27 |
BTI | 07.06.2022 | 44.27 | −0.36 | −0.81% | 44.63 |
BTI | 06.06.2022 | 44.63 | +0.93 | +2.13% | 43.7 |
Тикер | Время | Цена | Пред закр | ||