Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 22.07.2022 | 40.83 | −0.4 | −0.97% | 41.23 |
BTI | 21.07.2022 | 41.23 | +0.16 | +0.39% | 41.07 |
BTI | 20.07.2022 | 41.07 | −0.99 | −2.35% | 42.06 |
BTI | 19.07.2022 | 42.06 | +0.46 | +1.11% | 41.6 |
BTI | 18.07.2022 | 41.6 | +0.3 | +0.73% | 41.3 |
BTI | 16.07.2022 | 41.3 | +0.01 | +0.02% | 41.29 |
BTI | 15.07.2022 | 41.29 | +1.47 | +3.69% | 39.82 |
BTI | 14.07.2022 | 39.82 | −0.53 | −1.31% | 40.35 |
BTI | 13.07.2022 | 40.35 | −0.45 | −1.10% | 40.8 |
BTI | 12.07.2022 | 40.8 | +0.36 | +0.89% | 40.44 |
BTI | 11.07.2022 | 40.44 | −0.04 | −0.10% | 40.48 |
BTI | 09.07.2022 | 40.48 | 0 | 0% | 40.48 |
BTI | 08.07.2022 | 40.48 | −0.51 | −1.24% | 40.99 |
BTI | 07.07.2022 | 40.99 | −0.51 | −1.23% | 41.5 |
BTI | 06.07.2022 | 41.5 | +0.11 | +0.27% | 41.39 |
BTI | 05.07.2022 | 41.39 | −1.9 | −4.39% | 43.29 |
BTI | 04.07.2022 | 43.29 | 0 | 0% | 43.29 |
BTI | 02.07.2022 | 43.29 | 0 | 0% | 43.29 |
BTI | 01.07.2022 | 43.29 | +0.38 | +0.89% | 42.91 |
BTI | 30.06.2022 | 42.91 | −0.91 | −2.08% | 43.82 |
Тикер | Время | Цена | Пред закр | ||