Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 07.09.2022 | 39.99 | −0.01 | −0.03% | 40 |
BTI | 06.09.2022 | 40 | +0.39 | +0.98% | 39.61 |
BTI | 05.09.2022 | 39.61 | 0 | 0% | 39.61 |
BTI | 03.09.2022 | 39.61 | −0.28 | −0.70% | 39.89 |
BTI | 02.09.2022 | 39.89 | −0.06 | −0.15% | 39.95 |
BTI | 01.09.2022 | 39.95 | −0.17 | −0.42% | 40.12 |
BTI | 31.08.2022 | 40.12 | 0 | 0% | 40.12 |
BTI | 30.08.2022 | 40.12 | −0.93 | −2.27% | 41.05 |
BTI | 29.08.2022 | 41.05 | +0.44 | +1.08% | 40.61 |
BTI | 27.08.2022 | 40.61 | −0.59 | −1.43% | 41.2 |
BTI | 26.08.2022 | 41.2 | +0.1 | +0.24% | 41.1 |
BTI | 25.08.2022 | 41.1 | +0.13 | +0.32% | 40.97 |
BTI | 24.08.2022 | 40.97 | +0.07 | +0.17% | 40.9 |
BTI | 23.08.2022 | 40.9 | −0.32 | −0.78% | 41.22 |
BTI | 22.08.2022 | 41.22 | −0.28 | −0.67% | 41.5 |
BTI | 20.08.2022 | 41.5 | +0.52 | +1.27% | 40.98 |
BTI | 19.08.2022 | 40.98 | −0.04 | −0.10% | 41.02 |
BTI | 18.08.2022 | 41.02 | −0.3 | −0.73% | 41.32 |
BTI | 17.08.2022 | 41.32 | +0.14 | +0.34% | 41.18 |
BTI | 16.08.2022 | 41.18 | +0.19 | +0.46% | 40.99 |
Тикер | Время | Цена | Пред закр | ||