Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 17.10.2020 | 34.04 | −0.05 | −0.15% | 34.09 |
BTI | 16.10.2020 | 34.09 | +0.17 | +0.50% | 33.92 |
BTI | 15.10.2020 | 33.92 | −0.86 | −2.47% | 34.78 |
BTI | 14.10.2020 | 34.78 | −0.47 | −1.33% | 35.25 |
BTI | 13.10.2020 | 35.25 | −0.27 | −0.76% | 35.52 |
BTI | 12.10.2020 | 35.52 | −0.07 | −0.20% | 35.59 |
BTI | 10.10.2020 | 35.59 | +0.29 | +0.82% | 35.3 |
BTI | 09.10.2020 | 35.3 | −0.1 | −0.28% | 35.4 |
BTI | 08.10.2020 | 35.4 | −0.25 | −0.70% | 35.65 |
BTI | 07.10.2020 | 35.65 | −0.04 | −0.11% | 35.69 |
BTI | 06.10.2020 | 35.69 | −0.37 | −1.03% | 36.06 |
BTI | 05.10.2020 | 36.06 | +0.54 | +1.52% | 35.52 |
BTI | 02.10.2020 | 35.52 | +0.45 | +1.28% | 35.07 |
BTI | 01.10.2020 | 35.07 | −0.93 | −2.58% | 36 |
BTI | 30.09.2020 | 36 | +0.22 | +0.61% | 35.78 |
BTI | 29.09.2020 | 35.78 | −0.78 | −2.13% | 36.56 |
BTI | 28.09.2020 | 36.56 | +0.66 | +1.84% | 35.9 |
BTI | 26.09.2020 | 35.9 | +0.15 | +0.42% | 35.75 |
BTI | 25.09.2020 | 35.75 | +0.09 | +0.25% | 35.66 |
BTI | 24.09.2020 | 35.66 | +0.64 | +1.83% | 35.02 |
Тикер | Время | Цена | Пред закр | ||